Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00136000 | 2024-05-09 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 42.97% |
| MRK240517C00136000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.11 | 0.00 | - | 9 | 250 | 19.43% |
| MRK240524C00136000 | 2024-05-09 1:18PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.40 | +0.07 | +70.00% | 50 | 52 | 20.12% |
| MRK240531C00136000 | 2024-05-09 2:50PM EDT | 2024-05-31 | 0.39 | 0.11 | 0.32 | +0.03 | +8.33% | 1 | 273 | 15.48% |
| MRK240607C00136000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.26 | 0.42 | 0.59 | 0.00 | - | 1 | 8 | 16.54% |
| MRK240614C00136000 | 2024-05-09 2:00PM EDT | 2024-06-14 | 0.66 | 0.64 | 0.77 | -0.17 | -20.48% | 304 | 9 | 16.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00136000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 6.40 | 5.70 | 5.95 | +1.20 | +23.08% | 5 | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.