Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00134000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| MRK240517C00134000 | 2024-05-09 2:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK240524C00134000 | 2024-05-09 2:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRK240531C00134000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRK240607C00134000 | 2024-05-09 2:01PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MRK240614C00134000 | 2024-05-03 3:14PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00134000 | 2024-05-01 9:40AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240517P00134000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240524P00134000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.