Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00132000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 164 | 6.25% |
| MRK240517C00132000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 360 | 810 | 3.13% |
| MRK240524C00132000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 674 | 1.56% |
| MRK240531C00132000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 1.56% |
| MRK240607C00132000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 1.56% |
| MRK240614C00132000 | 2024-05-08 1:40PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 414 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00132000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| MRK240517P00132000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 0.00% |
| MRK240524P00132000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MRK240531P00132000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240607P00132000 | 2024-04-29 2:48PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.