Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00131000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.20 | -0.07 | -28.00% | 141 | 1,353 | 12.75% |
| MRK240517C00131000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.88 | 0.86 | 0.91 | +0.07 | +8.64% | 38 | 669 | 15.38% |
| MRK240524C00131000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.06 | 1.32 | 1.40 | -0.61 | -36.53% | 1 | 602 | 16.11% |
| MRK240531C00131000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 1.78 | 1.60 | 1.75 | +0.34 | +23.61% | 3 | 1,112 | 16.15% |
| MRK240607C00131000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 2.05 | 1.78 | 2.12 | 0.00 | - | 12 | 44 | 16.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00131000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.96 | 0.87 | 1.08 | -0.56 | -36.84% | 193 | 68 | 16.11% |
| MRK240517P00131000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 1.40 | 1.47 | 1.56 | -0.53 | -27.46% | 6 | 351 | 13.87% |
| MRK240524P00131000 | 2024-05-09 1:38PM EDT | 2024-05-24 | 1.94 | 1.81 | 2.02 | -0.46 | -19.17% | 22 | 15 | 14.72% |
| MRK240531P00131000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 3.10 | 2.04 | 2.33 | 0.00 | - | 1 | 6 | 14.69% |
| MRK240607P00131000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 3.36 | 2.27 | 2.42 | 0.00 | - | 2 | 4 | 13.47% |
© 2024 Yahoo. All rights reserved.