Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00128000 | 2024-05-09 11:09AM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| MRK240517C00128000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240524C00128000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRK240531C00128000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240614C00128000 | 2024-05-09 10:19AM EDT | 2024-06-14 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00128000 | 2024-05-09 3:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| MRK240517P00128000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 3.13% |
| MRK240524P00128000 | 2024-05-09 1:44PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRK240531P00128000 | 2024-05-08 2:20PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRK240607P00128000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.