Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00127000 | 2024-05-09 2:09PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRK240517C00127000 | 2024-05-09 11:42AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK240524C00127000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00127000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240607C00127000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240614C00127000 | 2024-05-09 10:50AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00127000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MRK240517P00127000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRK240524P00127000 | 2024-05-09 2:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK240531P00127000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRK240607P00127000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.