Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00123000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240517C00123000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK240524C00123000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240607C00123000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00123000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRK240517P00123000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRK240524P00123000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| MRK240531P00123000 | 2024-05-09 10:36AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MRK240607P00123000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRK240614P00123000 | 2024-05-09 2:35PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.