Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00122000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MRK240517C00122000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240524C00122000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240531C00122000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00122000 | 2024-05-08 11:11AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRK240517P00122000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 12.50% |
| MRK240524P00122000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK240531P00122000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK240607P00122000 | 2024-05-01 1:48PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRK240614P00122000 | 2024-05-09 2:13PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.