Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00121000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRK240517C00121000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240524C00121000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240531C00121000 | 2024-05-09 10:17AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240607C00121000 | 2024-05-09 11:33AM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00121000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRK240517P00121000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 12.50% |
| MRK240524P00121000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK240531P00121000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRK240614P00121000 | 2024-05-09 2:35PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.