Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00119000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 8.35 | 9.70 | 12.25 | 0.00 | - | 2 | 2 | 45.85% |
| MRK240531C00119000 | 2024-04-12 10:07AM EDT | 2024-05-31 | 9.70 | 11.55 | 12.05 | 0.00 | - | 81 | 81 | 35.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00119000 | 2024-05-08 2:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.62 | 0.00 | - | 2 | 17 | 124.61% |
| MRK240517P00119000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.25 | 0.00 | - | 3 | 28 | 41.85% |
| MRK240524P00119000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 0.22 | 0.04 | 0.24 | 0.00 | - | 596 | 595 | 30.27% |
| MRK240531P00119000 | 2024-05-08 12:55PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.13 | 0.00 | - | 4 | 205 | 21.92% |
| MRK240607P00119000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.21 | -0.10 | -33.33% | 100 | 3 | 21.14% |
© 2024 Yahoo. All rights reserved.