Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00118000 | 2024-04-10 1:21PM EDT | 2024-05-10 | 9.65 | 12.05 | 12.45 | 0.00 | - | - | 6 | 100.78% |
| MRK240524C00118000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 9.47 | 12.25 | 12.90 | 0.00 | - | - | 1 | 43.48% |
| MRK240531C00118000 | 2024-04-17 12:49PM EDT | 2024-05-31 | 8.95 | 12.35 | 12.95 | 0.00 | - | - | 1 | 36.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00118000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.71 | 0.00 | - | 200 | 201 | 137.70% |
| MRK240517P00118000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.22 | -0.01 | -16.67% | 20 | 108 | 43.46% |
| MRK240524P00118000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.37 | 0.01 | 0.27 | 0.00 | - | 1 | 101 | 33.25% |
| MRK240531P00118000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.21 | 0.01 | 0.29 | 0.00 | - | 3 | 2 | 27.93% |
| MRK240607P00118000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 0.21 | 0.02 | 0.33 | -0.11 | -34.38% | 1 | 1 | 25.10% |
© 2024 Yahoo. All rights reserved.