Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00117000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 11.12 | 13.25 | 13.75 | 0.00 | - | 6 | 7 | 94.53% |
| MRK240607C00117000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 11.57 | 13.65 | 14.40 | 0.00 | - | - | 6 | 36.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00117000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 140.23% |
| MRK240517P00117000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.53 | 0.02 | 0.20 | 0.00 | - | - | 10 | 46.19% |
| MRK240524P00117000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.25 | 0.00 | - | - | 0 | 35.45% |
| MRK240531P00117000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.41 | 0.03 | 0.28 | 0.00 | - | 8 | 11 | 30.03% |
© 2024 Yahoo. All rights reserved.