Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00113000 | 2024-04-29 11:54AM EDT | 2024-05-10 | 17.85 | 16.05 | 18.40 | 0.00 | - | - | 2 | 253.42% |
| MRK240531C00113000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 14.55 | 17.40 | 18.00 | 0.00 | - | - | 1 | 47.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00113000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.49 | +0.02 | - | - | 10 | 168.75% |
| MRK240517P00113000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.18 | 0.00 | - | 49 | 84 | 50.39% |
| MRK240524P00113000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 0.24 | 0.03 | 0.27 | 0.00 | - | - | 6 | 44.48% |
© 2024 Yahoo. All rights reserved.