Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00112000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MRK240517P00112000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MRK240531P00112000 | 2024-04-12 2:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.