Australia markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.48+0.11 (+0.09%)
At close: 04:00PM EDT
129.45 -0.03 (-0.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240621C000775002024-06-14 2:57PM EDT2024-06-2151.7551.6552.30+5.78+12.57%6514197.46%
MRK250117C000775002024-06-12 11:41AM EDT2025-01-1754.1052.0553.150.00-33346.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240621P000775002024-06-14 11:48AM EDT2024-06-210.010.000.24-0.02-66.67%1367169.92%
MRK250117P000775002024-05-28 1:02PM EDT2025-01-170.330.070.440.00-25337.55%