Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00077500 | 2024-06-14 2:57PM EDT | 2024-06-21 | 51.75 | 51.65 | 52.30 | +5.78 | +12.57% | 65 | 14 | 197.46% |
| MRK250117C00077500 | 2024-06-12 11:41AM EDT | 2025-01-17 | 54.10 | 52.05 | 53.15 | 0.00 | - | 3 | 33 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00077500 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | -0.02 | -66.67% | 1 | 367 | 169.92% |
| MRK250117P00077500 | 2024-05-28 1:02PM EDT | 2025-01-17 | 0.33 | 0.07 | 0.44 | 0.00 | - | 2 | 53 | 37.55% |
© 2024 Yahoo. All rights reserved.