Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240705C00152500 | 2024-07-01 9:38AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.87 | 0.00 | - | 7 | 0 | 166.41% |
MRK240712C00152500 | 2024-06-25 1:59PM EDT | 2024-07-12 | 0.71 | 0.01 | 1.28 | 0.00 | - | - | 1 | 85.79% |