Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00139000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.35 | -0.60 | -92.31% | 40 | 20 | 51.27% |
| MRK240614C00139000 | 2024-05-15 1:36PM EDT | 2024-06-14 | 0.30 | 0.06 | 1.21 | 0.00 | - | - | 10 | 48.98% |
| MRK240621C00139000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.23 | +0.08 | +266.67% | 21 | 21 | 23.73% |
| MRK240705C00139000 | 2024-05-30 2:40PM EDT | 2024-07-05 | 0.22 | 0.01 | 0.44 | 0.00 | - | 10 | 10 | 21.22% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.