Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00138000 | 2024-06-03 3:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 127 | 12.50% |
| MRK240614C00138000 | 2024-06-03 12:04PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| MRK240621C00138000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 104 | 536 | 6.25% |
| MRK240628C00138000 | 2024-06-03 9:51AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| MRK240705C00138000 | 2024-06-03 2:38PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.