Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00134000 | 2024-06-03 2:44PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1,154 | 1,230 | 24.71% |
| MRK240614C00134000 | 2024-06-03 3:34PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.32 | 0.00 | - | 21 | 92 | 19.92% |
| MRK240621C00134000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.40 | 0.37 | 0.42 | +0.03 | +8.11% | 1 | 1,627 | 17.04% |
| MRK240628C00134000 | 2024-06-04 9:38AM EDT | 2024-06-28 | 0.60 | 0.53 | 0.71 | +0.29 | +93.55% | 2 | 11 | 17.63% |
| MRK240705C00134000 | 2024-06-03 11:30AM EDT | 2024-07-05 | 0.82 | 0.70 | 1.04 | +0.02 | +2.50% | 1 | 4 | 18.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00134000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 4.40 | 5.25 | 6.15 | 0.00 | - | 1 | 0 | 55.76% |
| MRK240614P00134000 | 2024-05-23 9:57AM EDT | 2024-06-14 | 3.50 | 4.70 | 5.90 | 0.00 | - | - | 14 | 30.15% |
© 2024 Yahoo. All rights reserved.