Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240607C00133000 | 2024-06-03 12:10PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.16 | +0.08 | +133.33% | 79 | 122 | 25.73% |
MRK240614C00133000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.39 | 0.36 | 0.47 | +0.22 | +129.41% | 15 | 223 | 21.73% |
MRK240621C00133000 | 2024-06-03 2:07PM EDT | 2024-06-21 | 0.49 | 0.50 | 0.58 | +0.27 | +122.73% | 13 | 1,710 | 18.41% |
MRK240628C00133000 | 2024-06-03 2:11PM EDT | 2024-06-28 | 0.69 | 0.72 | 0.91 | +0.30 | +76.92% | 4 | 24 | 18.90% |
MRK240705C00133000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.90 | 0.79 | 1.06 | +0.04 | +4.65% | 5 | 60 | 17.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240607P00133000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 2.20 | 3.50 | 5.55 | 0.00 | - | - | 0 | 48.63% |
MRK240614P00133000 | 2024-05-23 12:38PM EDT | 2024-06-14 | 2.67 | 3.70 | 4.90 | 0.00 | - | - | 0 | 19.04% |
MRK240621P00133000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 4.45 | 5.30 | 6.05 | 0.00 | - | 2 | 21 | 28.17% |