Australia markets close in 6 hours 9 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.42+2.88 (+2.29%)
At close: 04:00PM EDT
128.64 +0.22 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240607C001330002024-06-03 12:10PM EDT2024-06-070.140.130.16+0.08+133.33%7912225.73%
MRK240614C001330002024-06-03 3:20PM EDT2024-06-140.390.360.47+0.22+129.41%1522321.73%
MRK240621C001330002024-06-03 2:07PM EDT2024-06-210.490.500.58+0.27+122.73%131,71018.41%
MRK240628C001330002024-06-03 2:11PM EDT2024-06-280.690.720.91+0.30+76.92%42418.90%
MRK240705C001330002024-06-03 11:01AM EDT2024-07-050.900.791.06+0.04+4.65%56017.92%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK240607P001330002024-05-23 10:39AM EDT2024-06-072.203.505.550.00--048.63%
MRK240614P001330002024-05-23 12:38PM EDT2024-06-142.673.704.900.00--019.04%
MRK240621P001330002024-05-24 11:58AM EDT2024-06-214.455.306.050.00-22128.17%