Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00128000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 283 | 798 | 0.00% |
| MRK240614C00128000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 482 | 547 | 0.00% |
| MRK240621C00128000 | 2024-06-03 12:50PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 68 | 1,160 | 0.00% |
| MRK240628C00128000 | 2024-06-03 3:20PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 126 | 117 | 0.00% |
| MRK240705C00128000 | 2024-06-03 9:40AM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRK240712C00128000 | 2024-06-03 2:46PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00128000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 376 | 428 | 0.78% |
| MRK240614P00128000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 160 | 184 | 0.78% |
| MRK240621P00128000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 115 | 0.39% |
| MRK240628P00128000 | 2024-06-03 1:54PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| MRK240705P00128000 | 2024-06-03 11:20AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| MRK240712P00128000 | 2024-06-03 12:17PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.