Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00127000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 0.00% |
| MRK240614C00127000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRK240621C00127000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| MRK240628C00127000 | 2024-05-31 2:20PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRK240705C00127000 | 2024-06-03 3:53PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240712C00127000 | 2024-05-31 10:02AM EDT | 2024-07-12 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00127000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| MRK240614P00127000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| MRK240621P00127000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MRK240628P00127000 | 2024-05-31 1:50PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.