Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00126000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 171 | 2,050 | 0.00% |
| MRK240614C00126000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRK240621C00126000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 0.00% |
| MRK240628C00126000 | 2024-06-03 10:17AM EDT | 2024-06-28 | 3.89 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00126000 | 2024-06-03 3:34PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 226 | 766 | 6.25% |
| MRK240614P00126000 | 2024-06-03 3:06PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 177 | 3.13% |
| MRK240621P00126000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 419 | 3.13% |
| MRK240628P00126000 | 2024-06-03 1:54PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| MRK240705P00126000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.