Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00124000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00124000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK240607C00124000 | 2024-05-13 3:25PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRK240614C00124000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00124000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MRK240531P00124000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK240607P00124000 | 2024-05-21 11:09AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240614P00124000 | 2024-05-21 9:52AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRK240628P00124000 | 2024-05-21 12:35PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.