Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00123000 | 2024-05-22 11:48AM EDT | 2024-05-24 | 8.15 | 7.40 | 8.65 | +0.75 | +10.14% | 2 | 16 | 80.47% |
| MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 7.75 | 8.65 | 0.00 | - | 2 | 4 | 37.94% |
| MRK240607C00123000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 7.67 | 8.00 | 8.85 | 0.00 | - | - | 5 | 31.59% |
| MRK240614C00123000 | 2024-05-15 11:50AM EDT | 2024-06-14 | 8.20 | 8.40 | 9.25 | 0.00 | - | - | 33 | 31.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00123000 | 2024-05-15 11:04AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.76 | 0.00 | - | 2 | 145 | 72.17% |
| MRK240531P00123000 | 2024-05-16 1:13PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.17 | 0.00 | - | 100 | 129 | 27.54% |
| MRK240607P00123000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.19 | 0.10 | 0.24 | 0.00 | - | 20 | 46 | 22.46% |
| MRK240614P00123000 | 2024-05-20 3:08PM EDT | 2024-06-14 | 0.21 | 0.12 | 0.45 | 0.00 | - | 100 | 105 | 22.29% |
| MRK240628P00123000 | 2024-05-14 12:01PM EDT | 2024-06-28 | 1.25 | 0.41 | 0.75 | 0.00 | - | 2 | 3 | 20.79% |
© 2024 Yahoo. All rights reserved.