Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00122000 | 2024-05-31 9:37AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240614C00122000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240621C00122000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRK240628C00122000 | 2024-05-30 2:43PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00122000 | 2024-06-03 3:26PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MRK240614P00122000 | 2024-06-03 2:47PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK240621P00122000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRK240628P00122000 | 2024-06-03 2:11PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240705P00122000 | 2024-06-03 2:25PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.