Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00121000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 8.10 | 7.00 | 9.00 | +3.10 | +62.00% | 1 | 11 | 74.07% |
| MRK240614C00121000 | 2024-05-15 11:09AM EDT | 2024-06-14 | 10.20 | 7.25 | 8.90 | 0.00 | - | - | 13 | 46.41% |
| MRK240621C00121000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 5.85 | 7.05 | 9.70 | 0.00 | - | 88 | 87 | 45.53% |
| MRK240628C00121000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 5.91 | 6.90 | 9.70 | 0.00 | - | 2 | 38 | 38.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00121000 | 2024-06-03 11:48AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.88 | -0.50 | -83.33% | 2 | 953 | 57.86% |
| MRK240614P00121000 | 2024-06-03 12:31PM EDT | 2024-06-14 | 0.22 | 0.12 | 0.27 | -0.47 | -68.12% | 83 | 230 | 25.49% |
| MRK240621P00121000 | 2024-06-03 2:43PM EDT | 2024-06-21 | 0.33 | 0.26 | 0.35 | -0.76 | -69.72% | 4 | 346 | 21.80% |
| MRK240628P00121000 | 2024-06-03 3:15PM EDT | 2024-06-28 | 0.56 | 0.28 | 0.70 | -0.71 | -55.91% | 1 | 28 | 23.29% |
| MRK240705P00121000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 1.15 | 0.38 | 0.81 | 0.00 | - | 2 | 13 | 21.83% |
© 2024 Yahoo. All rights reserved.