Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00118000 | 2024-05-16 11:40AM EDT | 2024-06-07 | 10.55 | 8.80 | 11.90 | -2.83 | -21.15% | 1 | 1 | 88.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00118000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.34 | -1.33 | -97.08% | 18 | 7 | 54.59% |
| MRK240614P00118000 | 2024-05-31 1:09PM EDT | 2024-06-14 | 0.32 | 0.04 | 0.29 | 0.00 | - | 8 | 10 | 33.84% |
| MRK240628P00118000 | 2024-05-20 11:27AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.47 | 0.00 | - | 3 | 1 | 26.17% |
© 2024 Yahoo. All rights reserved.