Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00117000 | 2024-05-30 2:43PM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK240628C00117000 | 2024-05-10 10:02AM EDT | 2024-06-28 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00117000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MRK240614P00117000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240628P00117000 | 2024-06-03 2:04PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.