Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240628C00116000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 10.70 | 10.90 | 14.40 | 0.00 | - | 35 | 72 | 49.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00116000 | 2024-06-03 10:32AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | -0.10 | -76.92% | 1 | 16 | 56.45% |
| MRK240614P00116000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.28 | 0.00 | - | 18 | 22 | 40.38% |
| MRK240628P00116000 | 2024-06-03 1:58PM EDT | 2024-06-28 | 0.20 | 0.01 | 1.38 | -0.08 | -28.57% | 100 | 1 | 43.14% |
| MRK240705P00116000 | 2024-05-31 2:30PM EDT | 2024-07-05 | 0.62 | 0.06 | 1.21 | 0.00 | - | 1 | 1 | 36.33% |
© 2024 Yahoo. All rights reserved.