Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 5 | 0 |
| 55.31 | 0.00 | - | - | 1 | 80.00 | 1.95 | 0.00 | - | 2 | 3 |
| 48.18 | 0.00 | - | - | 2 | 85.00 | 2.50 | 0.00 | - | 7 | 10 |
| 43.80 | 0.00 | - | 1 | 112 | 90.00 | 2.80 | +0.28 | +11.11% | 5 | 19 |
| 39.46 | 0.00 | - | 4 | 15 | 95.00 | 4.26 | 0.00 | - | - | 1 |
| 37.29 | 0.00 | - | 3 | 55 | 100.00 | 4.20 | 0.00 | - | 14 | 31 |
| 37.60 | 0.00 | - | 1 | 6 | 105.00 | 5.07 | 0.00 | - | 6 | 9 |
| 30.72 | 0.00 | - | 2 | 205 | 110.00 | - | - | - | - | - |
| 26.60 | -0.76 | -2.78% | 1 | 23 | 115.00 | - | - | - | - | - |
| 21.61 | -2.66 | -10.96% | 1 | 41 | 120.00 | 9.40 | 0.00 | - | 1 | 1 |
| 20.57 | -1.68 | -7.55% | 1 | 56 | 125.00 | 12.33 | +0.43 | +3.61% | 1 | 13 |
| 18.27 | 0.00 | - | 3 | 105 | 130.00 | 13.10 | 0.00 | - | 3 | 159 |
| 18.40 | 0.00 | - | 1 | 52 | 135.00 | 16.00 | 0.00 | - | 1 | 404 |
| 13.38 | 0.00 | - | 15 | 59 | 140.00 | 18.10 | 0.00 | - | - | 7 |
| 13.07 | 0.00 | - | 3 | 22 | 145.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 39 | 150.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 89 | 155.00 | - | - | - | - | - |
| 9.26 | 0.00 | - | 3 | 194 | 160.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 2.20 | -0.60 | -21.43% | 1 | 12 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.