Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.84 | 0.00 | - | 1 | 4 | 55.00 | 0.50 | 0.00 | - | 2 | 55 |
| 59.44 | 0.00 | - | 3 | 23 | 60.00 | 0.12 | 0.00 | - | 20 | 50 |
| 49.05 | 0.00 | - | 10 | 40 | 65.00 | 0.85 | 0.00 | - | 2 | 25 |
| 37.09 | 0.00 | - | 8 | 9 | 70.00 | 1.10 | 0.00 | - | 5 | 0 |
| 48.10 | 0.00 | - | 3 | 42 | 75.00 | 1.37 | 0.00 | - | 3 | 0 |
| 53.27 | 0.00 | - | 9 | 0 | 80.00 | 1.20 | 0.00 | - | 80 | 0 |
| 46.47 | 0.00 | - | 1 | 0 | 85.00 | 1.50 | 0.00 | - | 1 | 0 |
| 41.49 | 0.00 | - | 2 | 0 | 90.00 | 1.98 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 95.00 | 2.55 | 0.00 | - | 2 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 100.00 | 3.18 | 0.00 | - | 5 | 0 |
| 32.48 | 0.00 | - | 7 | 1,394 | 105.00 | 4.15 | 0.00 | - | 17 | 0 |
| 30.00 | 0.00 | - | 15 | 0 | 110.00 | 5.00 | 0.00 | - | 21 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 115.00 | 6.20 | 0.00 | - | 21 | 0 |
| 21.77 | 0.00 | - | 15 | 0 | 120.00 | 7.52 | 0.00 | - | 14 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 125.00 | 10.01 | 0.00 | - | 8 | 0 |
| 16.12 | 0.00 | - | 1 | 0 | 130.00 | 12.90 | 0.00 | - | 5 | 371 |
| 13.65 | 0.00 | - | 3 | 0 | 135.00 | 12.85 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 140.00 | 16.02 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 2 | 0 | 145.00 | 18.80 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 4 | 0 | 150.00 | 26.94 | 0.00 | - | 1 | 1 |
| 5.66 | 0.00 | - | 3 | 0 | 155.00 | 34.50 | 0.00 | - | 2 | 1 |
| 4.33 | 0.00 | - | 1 | 0 | 160.00 | 32.65 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 170.00 | 43.55 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 175.00 | 54.43 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.