Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.83 | 0.00 | - | 3 | 3 | 55.00 | 0.15 | 0.00 | - | 5 | 80 |
| 50.25 | 0.00 | - | 10 | 3 | 60.00 | 0.57 | 0.00 | - | 2 | 39 |
| 44.90 | 0.00 | - | - | 1 | 65.00 | 0.24 | 0.00 | - | 16 | 348 |
| 61.00 | 0.00 | - | 1 | 1 | 70.00 | 0.37 | 0.00 | - | 13 | 45 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 22 | 476 |
| 45.98 | 0.00 | - | 3 | 41 | 80.00 | 0.66 | 0.00 | - | 22 | 202 |
| 45.50 | 0.00 | - | 1 | 85 | 85.00 | 0.92 | 0.00 | - | 33 | 222 |
| 44.10 | 0.00 | - | 1 | 17 | 90.00 | 1.07 | 0.00 | - | 30 | 369 |
| 38.40 | 0.00 | - | 1 | 69 | 95.00 | 1.54 | 0.00 | - | 1 | 83 |
| 36.77 | 0.00 | - | 1 | 42 | 100.00 | 1.87 | 0.00 | - | 3 | 170 |
| 25.74 | 0.00 | - | 41 | 768 | 105.00 | 2.45 | -0.30 | -10.91% | 1 | 551 |
| 26.61 | 0.00 | - | 1 | 1,031 | 110.00 | 3.20 | 0.00 | - | 6 | 922 |
| 22.15 | 0.00 | - | 1 | 192 | 115.00 | 4.45 | 0.00 | - | 2 | 856 |
| 17.58 | 0.00 | - | 1 | 296 | 120.00 | 5.65 | +0.10 | +1.80% | 8 | 701 |
| 15.72 | 0.00 | - | 1 | 269 | 125.00 | 7.65 | 0.00 | - | 7 | 85 |
| 12.95 | +0.01 | +0.08% | 1 | 996 | 130.00 | 9.23 | 0.00 | - | 1 | 159 |
| 10.60 | +0.05 | +0.47% | 1 | 617 | 135.00 | 11.60 | 0.00 | - | 8 | 118 |
| 8.25 | 0.00 | - | 20 | 1,019 | 140.00 | 13.55 | 0.00 | - | 150 | 150 |
| 6.40 | +0.04 | +0.63% | 17 | 191 | 145.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 146 | 150.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 151 | 278 | 155.00 | 49.40 | 0.00 | - | 6 | 6 |
| 3.05 | 0.00 | - | 35 | 52 | 160.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 86 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 17 | 170.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 128 | 131 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 21 | 23 | 190.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 8 | 13 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.