Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,893.81
+143.99(+0.16%)

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

123.80

-6.02

(-4.64%)

At close: 04:04PM EDT

125.00

+1.20

(+0.97%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.30	0.00	-	1	1
-	-	-	-	-	70.00	0.17	0.00	-	7	7
-	-	-	-	-	75.00	0.06	0.00	-	100	101
-	-	-	-	-	80.00	0.10	0.00	-	2	10
-	-	-	-	-	85.00	0.18	0.00	-	2	2
41.89	0.00	-	73	73	90.00	0.16	0.00	-	2	5
37.01	0.00	-	19	3	95.00	0.10	0.00	-	1	23
32.02	+2.63	+8.95%	1	19	100.00	0.28	0.00	-	1	6,732
25.13	-0.70	-2.71%	1	253	105.00	0.55	+0.09	+19.57%	1	172
20.65	0.00	-	1	128	110.00	0.75	0.00	-	4	245
16.00	0.00	-	2	45	115.00	1.58	+0.39	+32.77%	23	940
12.00	-0.95	-7.34%	5	8,608	120.00	4.00	+1.91	+91.39%	23	8,004
6.80	-0.55	-7.48%	7	481	125.00	6.10	+2.57	+72.80%	2	2,534
4.30	-1.52	-26.12%	17	707	130.00	6.70	+1.50	+28.85%	152	1,856
1.74	-1.61	-48.06%	14	1,196	135.00	8.35	+1.95	+30.47%	10	206
1.12	-0.51	-31.29%	38	1,801	140.00	11.80	0.00	-	10	10
0.67	-0.34	-33.66%	24	1,642	145.00	17.40	0.00	-	2	2
0.50	0.00	-	5	518	150.00	22.50	0.00	-	3	0
0.24	-0.08	-25.00%	1	184	155.00	-	-	-	-	-
0.13	-0.10	-43.48%	3	20	160.00	-	-	-	-	-
0.17	-0.05	-22.73%	2	23	165.00	-	-	-	-	-
0.15	0.00	-	2	6	170.00	-	-	-	-	-
0.14	0.00	-	2	1	175.00	-	-	-	-	-
0.12	0.00	-	2	1	180.00	-	-	-	-	-
0.08	-0.07	-46.67%	1	1	185.00	-	-	-	-	-
0.01	0.00	-	2	12	190.00	-	-	-	-	-