Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

130.04

+0.49

(+0.38%)

As of 02:13PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.09	0.00	-	2	1
-	-	-	-	-	65.00	0.05	0.00	-	5	6
58.90	0.00	-	2	2	70.00	0.15	0.00	-	2	3
51.64	0.00	-	1	2	75.00	0.12	0.00	-	2	11
47.25	0.00	-	1	17	80.00	0.20	0.00	-	2	9
41.91	0.00	-	1	6	85.00	0.11	0.00	-	2	115
36.65	0.00	-	1	17	90.00	0.16	0.00	-	2	230
38.40	0.00	-	1	123	95.00	0.30	0.00	-	2	156
27.62	0.00	-	2	69	100.00	0.39	0.00	-	2	402
22.50	0.00	-	1	141	105.00	0.48	0.00	-	13	1,141
21.98	+0.47	+2.19%	1	2,453	110.00	0.79	0.00	-	20	552
16.10	0.00	-	1	450	115.00	1.21	-0.08	-6.20%	1	2,033
13.00	0.00	-	7	1,899	120.00	2.02	-0.13	-6.05%	1	1,328
9.45	+0.15	+1.61%	2	2,825	125.00	3.35	-0.15	-4.29%	1	2,595
6.35	0.00	-	28	2,177	130.00	5.30	-0.20	-3.64%	3	999
3.95	+0.07	+1.80%	104	5,299	135.00	8.15	0.00	-	1	142
2.27	-0.02	-0.87%	1	2,766	140.00	14.70	0.00	-	3	203
1.20	-0.06	-4.76%	129	561	145.00	14.60	0.00	-	3	3
0.65	0.00	-	16	167	150.00	20.06	0.00	-	2	0
0.45	0.00	-	10	70	155.00	-	-	-	-	-
0.23	-0.04	-14.81%	2	23	160.00	-	-	-	-	-
0.13	-0.01	-7.14%	2	57	165.00	-	-	-	-	-
0.03	-0.10	-76.92%	1	58	170.00	-	-	-	-	-
0.13	0.00	-	2	1	175.00	-	-	-	-	-
0.05	-0.09	-64.29%	60	0	180.00	-	-	-	-	-
0.05	0.00	-	6	3	185.00	-	-	-	-	-