Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
| 36.25 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 31.07 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 26.59 | 0.00 | - | 118 | 118 | 105.00 | 0.20 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 32 | 0 | 110.00 | 0.28 | 0.00 | - | 7 | 0 |
| 15.91 | 0.00 | - | 1 | 0 | 115.00 | 0.42 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 11 | 0 | 120.00 | 1.08 | 0.00 | - | 12 | 0 |
| 7.79 | 0.00 | - | 6 | 0 | 125.00 | 1.83 | 0.00 | - | 31 | 0 |
| 4.38 | 0.00 | - | 67 | 0 | 130.00 | 3.40 | 0.00 | - | 15 | 0 |
| 2.13 | 0.00 | - | 135 | 0 | 135.00 | 6.73 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 38 | 0 | 140.00 | 10.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 0 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.