Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.73 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 123.00 | 1.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 126.00 | 2.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 3.35 | +1.51 | +82.07% | 2 | 1 |
| - | - | - | - | - | 128.00 | 2.80 | 0.00 | - | 3 | 3 |
| 2.39 | 0.00 | - | 6 | 7 | 130.00 | 3.85 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 131.00 | 5.20 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 0.20 | -0.45 | -69.23% | 1 | 0 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 32.00 | 0.00 | - | 1 | - |
© 2024 Yahoo. All rights reserved.