Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240809C00130000 | 2024-07-02 12:06PM EDT | 130.00 | 2.39 | 1.65 | 2.07 | 0.00 | - | 6 | 7 | 22.52% |
| MRK240809C00134000 | 2024-06-28 10:36AM EDT | 134.00 | 2.24 | 0.70 | 1.32 | 0.00 | - | 1 | 1 | 24.98% |
| MRK240809C00135000 | 2024-07-01 3:11PM EDT | 135.00 | 1.15 | 0.52 | 1.37 | 0.00 | - | 8 | 4 | 27.14% |
| MRK240809C00137000 | 2024-07-03 9:37AM EDT | 137.00 | 0.20 | 0.33 | 1.52 | 0.00 | - | 1 | 1,607 | 31.80% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240809P00120000 | 2024-07-05 2:30PM EDT | 120.00 | 0.94 | 0.80 | 1.01 | +0.21 | +28.77% | 2 | 9 | 21.51% |
| MRK240809P00123000 | 2024-06-27 3:32PM EDT | 123.00 | 1.07 | 1.31 | 2.20 | 0.00 | - | - | 1 | 23.83% |
| MRK240809P00126000 | 2024-06-28 3:28PM EDT | 126.00 | 2.34 | 2.47 | 2.77 | 0.00 | - | 1 | 1 | 19.18% |
| MRK240809P00127000 | 2024-07-03 11:22AM EDT | 127.00 | 3.35 | 2.93 | 3.25 | 0.00 | - | 2 | 2 | 18.96% |
| MRK240809P00128000 | 2024-06-28 2:38PM EDT | 128.00 | 2.80 | 3.45 | 3.80 | 0.00 | - | 3 | 3 | 18.85% |
| MRK240809P00130000 | 2024-07-01 12:08PM EDT | 130.00 | 3.85 | 4.65 | 5.05 | 0.00 | - | 18 | 18 | 18.57% |
| MRK240809P00131000 | 2024-06-27 2:22PM EDT | 131.00 | 5.20 | 4.85 | 5.70 | 0.00 | - | - | 1 | 18.06% |
| MRK240809P00155000 | 2024-06-28 3:59PM EDT | 155.00 | 32.00 | 26.70 | 30.65 | 0.00 | - | 1 | - | 63.15% |
© 2024 Yahoo. All rights reserved.