Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
| 11.03 | 0.00 | - | - | 1 | 119.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.16 | +0.76 | +190.00% | 20 | 12 |
| 12.10 | 0.00 | - | 2 | 2 | 121.00 | - | - | - | - | - |
| 8.79 | 0.00 | - | 38 | 38 | 122.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 1.35 | 0.00 | - | 4 | 22 |
| 6.01 | +0.88 | +17.15% | 1 | 6 | 125.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 37 | 37 | 126.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 3.40 | -0.45 | -11.69% | 6 | 8 | 128.00 | 1.35 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 10 | 10 | 129.00 | 5.70 | +2.44 | +74.85% | 2 | 1 |
| 2.50 | +0.01 | +0.40% | 4 | 18 | 130.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 10 | 1,010 | 131.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 19 | 11 | 132.00 | 5.07 | +0.27 | +5.62% | 10 | 10 |
| 1.25 | -0.57 | -31.32% | 1 | 12 | 133.00 | - | - | - | - | - |
| 1.54 | -0.01 | -0.65% | 21 | 34 | 134.00 | - | - | - | - | - |
| 0.81 | -0.20 | -19.80% | 3 | 36 | 135.00 | - | - | - | - | - |
| 1.01 | -0.67 | -39.88% | 20 | 2 | 136.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 31 | 137.00 | - | - | - | - | - |
| 0.35 | -0.92 | -72.44% | 14 | 320 | 138.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.40 | -0.70 | -63.64% | 2 | 88 | 140.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.