Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.35 | 0.00 | - | 1 | 0 | 55.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 158 | 59 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 4 | 139 |
| 49.75 | 0.00 | - | 4 | 0 | 80.00 | 0.07 | 0.00 | - | 10 | 52 |
| 46.60 | 0.00 | - | 13 | 8 | 85.00 | 0.18 | 0.00 | - | 2 | 23 |
| 37.85 | 0.00 | - | 1 | 7 | 90.00 | 0.23 | 0.00 | - | 2 | 55 |
| 27.04 | 0.00 | - | 8 | 143 | 95.00 | 0.22 | 0.00 | - | 3 | 226 |
| 26.70 | 0.00 | - | 1 | 18 | 100.00 | 0.17 | 0.00 | - | 2 | 192 |
| 26.72 | 0.00 | - | 8 | 382 | 105.00 | 0.26 | 0.00 | - | 2 | 759 |
| 18.29 | 0.00 | - | 1 | 199 | 110.00 | 0.25 | 0.00 | - | 2 | 919 |
| 15.25 | 0.00 | - | 8 | 378 | 115.00 | 0.37 | -0.21 | -36.21% | 1 | 1,521 |
| 11.00 | 0.00 | - | 12 | 1,156 | 120.00 | 0.69 | -0.08 | -10.39% | 14 | 5,698 |
| 7.48 | +0.33 | +4.62% | 1 | 3,278 | 125.00 | 1.53 | -0.14 | -8.38% | 30 | 1,275 |
| 4.00 | -0.25 | -5.88% | 36 | 4,679 | 130.00 | 3.25 | -0.10 | -2.99% | 15 | 865 |
| 1.82 | -0.15 | -7.61% | 16 | 4,396 | 135.00 | 6.25 | +0.05 | +0.81% | 5 | 302 |
| 0.69 | -0.05 | -6.76% | 74 | 2,346 | 140.00 | 11.55 | 0.00 | - | 71 | 101 |
| 0.24 | -0.10 | -29.41% | 9 | 371 | 145.00 | 16.17 | 0.00 | - | 71 | 0 |
| 0.06 | 0.00 | - | 1 | 57 | 150.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 14 | 323 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 48 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 32 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.