Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.03 | 0.00 | - | - | 20 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 116.00 | 0.16 | 0.00 | - | 16 | 18 |
- | - | - | - | - | 117.00 | 0.10 | 0.00 | - | 24 | 24 |
11.47 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
- | - | - | - | - | 119.00 | 0.15 | -0.01 | -6.25% | 12 | 302 |
9.31 | 0.00 | - | - | 10 | 120.00 | 0.20 | 0.00 | - | 10 | 115 |
9.95 | 0.00 | - | 10 | 10 | 121.00 | - | - | - | - | - |
- | - | - | - | - | 122.00 | 0.21 | 0.00 | - | 16 | 37 |
- | - | - | - | - | 123.00 | 0.50 | +0.15 | +42.86% | 26 | 41 |
6.41 | 0.00 | - | 9 | 10 | 124.00 | 0.28 | -0.06 | -17.65% | 8 | 29 |
5.57 | 0.00 | - | 11 | 22 | 125.00 | 1.15 | +0.64 | +125.49% | 56 | 81 |
3.90 | -0.90 | -18.75% | 3 | 14 | 126.00 | 1.40 | +0.64 | +84.21% | 66 | 113 |
1.50 | -4.44 | -74.75% | 35 | 68 | 127.00 | 1.92 | +0.92 | +92.00% | 30 | 141 |
1.10 | -4.38 | -79.93% | 28 | 30 | 128.00 | 3.20 | +1.20 | +60.00% | 20 | 52 |
0.50 | -1.35 | -72.97% | 178 | 104 | 129.00 | 3.00 | +1.15 | +62.16% | 27 | 27 |
0.50 | -0.45 | -47.37% | 210 | 71 | 130.00 | 1.87 | -0.98 | -34.39% | 24 | 52 |
0.47 | -1.15 | -70.99% | 293 | 634 | 131.00 | 5.90 | +4.55 | +337.04% | 9 | 55 |
0.22 | -1.00 | -81.97% | 219 | 352 | 132.00 | 3.67 | +0.12 | +3.38% | 2 | 64 |
0.14 | -0.76 | -84.44% | 1,120 | 179 | 133.00 | - | - | - | - | - |
0.22 | -0.17 | -43.59% | 2 | 402 | 134.00 | - | - | - | - | - |
0.10 | -0.38 | -79.17% | 287 | 351 | 135.00 | - | - | - | - | - |
0.31 | +0.11 | +55.00% | 53 | 87 | 136.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 182 | 137.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 28 | 139.00 | - | - | - | - | - |
0.23 | 0.00 | - | 114 | 115 | 140.00 | - | - | - | - | - |
0.12 | -0.14 | -53.85% | 8 | 8 | 141.00 | - | - | - | - | - |