Merck & Co., Inc. (MRK.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

101.40

0.00

(0.00%)

At close: 05:35PM CEST

Time period:

05 July 2023 - 05 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 July 2024	101.40	101.40	101.40	101.40	101.40	-
03 July 2024	101.40	101.40	101.40	101.40	101.40	-
02 July 2024	101.40	101.40	101.40	101.40	101.40	-
01 July 2024	101.40	101.40	101.40	101.40	101.40	-
28 June 2024	101.40	101.40	101.40	101.40	101.40	-
27 June 2024	101.40	101.40	101.40	101.40	101.40	-
26 June 2024	101.40	101.40	101.40	101.40	101.40	-
25 June 2024	101.40	101.40	101.40	101.40	101.40	-
24 June 2024	101.40	101.40	101.40	101.40	101.40	-
21 June 2024	101.40	101.40	101.40	101.40	101.40	-
20 June 2024	101.40	101.40	101.40	101.40	101.40	-
19 June 2024	101.40	101.40	101.40	101.40	101.40	-
18 June 2024	101.40	101.40	101.40	101.40	101.40	-
17 June 2024	101.40	101.40	101.40	101.40	101.40	-
17 June 2024	0.77 Dividend
14 June 2024	101.40	101.40	101.40	101.40	100.63	-
13 June 2024	101.40	101.40	101.40	101.40	100.63	-
12 June 2024	101.40	101.40	101.40	101.40	100.63	-
11 June 2024	101.40	101.40	101.40	101.40	100.63	-
10 June 2024	101.40	101.40	101.40	101.40	100.63	-
07 June 2024	101.40	101.40	101.40	101.40	100.63	-
06 June 2024	101.40	101.40	101.40	101.40	100.63	-
05 June 2024	101.40	101.40	101.40	101.40	100.63	-
04 June 2024	101.40	101.40	101.40	101.40	100.63	-
03 June 2024	101.40	101.40	101.40	101.40	100.63	-
31 May 2024	101.40	101.40	101.40	101.40	100.63	-
30 May 2024	101.40	101.40	101.40	101.40	100.63	-
29 May 2024	101.40	101.40	101.40	101.40	100.63	-
28 May 2024	101.40	101.40	101.40	101.40	100.63	-
27 May 2024	101.40	101.40	101.40	101.40	100.63	-
24 May 2024	101.40	101.40	101.40	101.40	100.63	-
23 May 2024	101.40	101.40	101.40	101.40	100.63	-
22 May 2024	101.40	101.40	101.40	101.40	100.63	-
21 May 2024	101.40	101.40	101.40	101.40	100.63	-
20 May 2024	101.40	101.40	101.40	101.40	100.63	-
17 May 2024	101.40	101.40	101.40	101.40	100.63	-
16 May 2024	101.40	101.40	101.40	101.40	100.63	-
15 May 2024	101.40	101.40	101.40	101.40	100.63	-
14 May 2024	101.40	101.40	101.40	101.40	100.63	-
13 May 2024	101.40	101.40	101.40	101.40	100.63	-
10 May 2024	101.40	101.40	101.40	101.40	100.63	-
09 May 2024	101.40	101.40	101.40	101.40	100.63	-
08 May 2024	101.40	101.40	101.40	101.40	100.63	-
07 May 2024	101.40	101.40	101.40	101.40	100.63	-
06 May 2024	101.40	101.40	101.40	101.40	100.63	-
03 May 2024	101.40	101.40	101.40	101.40	100.63	-
02 May 2024	101.40	101.40	101.40	101.40	100.63	-
30 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
29 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
26 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
25 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
24 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
23 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
22 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
19 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
18 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
17 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
16 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
15 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
12 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
11 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
10 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
09 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
08 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
05 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
04 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
03 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
02 Apr 2024	101.40	101.40	101.40	101.40	100.63	-
28 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
27 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
26 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
25 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
22 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
21 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
20 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
19 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
18 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
15 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
14 Mar 2024	101.40	101.40	101.40	101.40	100.63	-
14 Mar 2024	0.77 Dividend
13 Mar 2024	101.40	101.40	101.40	101.40	99.87	-
12 Mar 2024	101.40	101.40	101.40	101.40	99.87	-
11 Mar 2024	101.40	101.40	101.40	101.40	99.87	-
08 Mar 2024	101.40	101.40	101.40	101.40	99.87	-
07 Mar 2024	101.40	101.40	101.40	101.40	99.87	-
06 Mar 2024	101.40	101.40	101.40	101.40	99.87	-
05 Mar 2024	101.40	101.40	101.40	101.40	99.87	-
04 Mar 2024	101.40	101.40	101.40	101.40	99.87	-
01 Mar 2024	101.40	101.40	101.40	101.40	99.87	-
29 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
28 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
27 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
26 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
23 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
22 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
21 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
20 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
19 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
16 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
15 Feb 2024	101.40	101.40	101.40	101.40	99.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,070.10-9.10(-0.11%)

ASX 2007,822.30-9.50(-0.12%)

AUD/USD0.6752+0.0023(+0.35%)

OIL83.23-0.65(-0.77%)

GOLD2,401.00+31.60(+1.33%)

Bitcoin AUD83,677.31-2,910.95(-3.36%)

Merck & Co., Inc. (MRK.PA)

ALL ORDS
8,070.10
-9.10(-0.11%)

ASX 200
7,822.30
-9.50(-0.12%)

AUD/USD
0.6752
+0.0023(+0.35%)

OIL
83.23
-0.65(-0.77%)

GOLD
2,401.00
+31.60(+1.33%)

Bitcoin AUD
83,677.31
-2,910.95(-3.36%)