Australia markets closed

Meridian Growth Investor (MRIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.52+0.07 (+0.21%)
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202433.5233.5233.5233.5233.52-
03 July 202433.4533.4533.4533.4533.45-
02 July 202433.4833.4833.4833.4833.48-
01 July 202433.4533.4533.4533.4533.45-
28 June 202433.7533.7533.7533.7533.75-
27 June 202433.6933.6933.6933.6933.69-
26 June 202433.5533.5533.5533.5533.55-
25 June 202433.5333.5333.5333.5333.53-
24 June 202433.7433.7433.7433.7433.74-
21 June 202433.6633.6633.6633.6633.66-
20 June 202433.4333.4333.4333.4333.43-
18 June 202433.4733.4733.4733.4733.47-
17 June 202433.5933.5933.5933.5933.59-
14 June 202433.6233.6233.6233.6233.62-
13 June 202434.0634.0634.0634.0634.06-
12 June 202434.5134.5134.5134.5134.51-
11 June 202434.2134.2134.2134.2134.21-
10 June 202434.2634.2634.2634.2634.26-
07 June 202434.0834.0834.0834.0834.08-
06 June 202434.2434.2434.2434.2434.24-
05 June 202434.0834.0834.0834.0834.08-
04 June 202433.7033.7033.7033.7033.70-
03 June 202433.9033.9033.9033.9033.90-
31 May 202433.9533.9533.9533.9533.95-
30 May 202433.6833.6833.6833.6833.68-
29 May 202433.6533.6533.6533.6533.65-
28 May 202433.9633.9633.9633.9633.96-
24 May 202434.0934.0934.0934.0934.09-
23 May 202433.8633.8633.8633.8633.86-
22 May 202434.3134.3134.3134.3134.31-
21 May 202434.3234.3234.3234.3234.32-
20 May 202434.3734.3734.3734.3734.37-
17 May 202434.3634.3634.3634.3634.36-
16 May 202434.2734.2734.2734.2734.27-
15 May 202434.3934.3934.3934.3934.39-
14 May 202434.0034.0034.0034.0034.00-
13 May 202433.7133.7133.7133.7133.71-
10 May 202433.5933.5933.5933.5933.59-
09 May 202433.6033.6033.6033.6033.60-
08 May 202433.2233.2233.2233.2233.22-
07 May 202433.6933.6933.6933.6933.69-
06 May 202433.5533.5533.5533.5533.55-
03 May 202433.2533.2533.2533.2533.25-
02 May 202432.9332.9332.9332.9332.93-
01 May 202432.4532.4532.4532.4532.45-
30 Apr 202432.3332.3332.3332.3332.33-
29 Apr 202432.7532.7532.7532.7532.75-
26 Apr 202432.5632.5632.5632.5632.56-
25 Apr 202432.3032.3032.3032.3032.30-
24 Apr 202432.4232.4232.4232.4232.42-
23 Apr 202432.5632.5632.5632.5632.56-
22 Apr 202432.0132.0132.0132.0132.01-
19 Apr 202431.7531.7531.7531.7531.75-
18 Apr 202431.7131.7131.7131.7131.71-
17 Apr 202431.8031.8031.8031.8031.80-
16 Apr 202432.0532.0532.0532.0532.05-
15 Apr 202432.2132.2132.2132.2132.21-
12 Apr 202433.4033.4033.4033.4033.40-
11 Apr 202433.4033.4033.4033.4033.40-
10 Apr 202433.2733.2733.2733.2733.27-
09 Apr 202433.9933.9933.9933.9933.99-
08 Apr 202433.6633.6633.6633.6633.66-
05 Apr 202433.4933.4933.4933.4933.49-
04 Apr 202433.3233.3233.3233.3233.32-
03 Apr 202433.6133.6133.6133.6133.61-
02 Apr 202433.5233.5233.5233.5233.52-
01 Apr 202434.0734.0734.0734.0734.07-
28 Mar 202434.3934.3934.3934.3934.39-
27 Mar 202434.2434.2434.2434.2434.24-
26 Mar 202433.7233.7233.7233.7233.72-
25 Mar 202433.7233.7233.7233.7233.72-
22 Mar 202433.8833.8833.8833.8833.88-
21 Mar 202434.2434.2434.2434.2434.24-
20 Mar 202434.1134.1134.1134.1134.11-
19 Mar 202433.6933.6933.6933.6933.69-
18 Mar 202433.5133.5133.5133.5133.51-
15 Mar 202433.4533.4533.4533.4533.45-
14 Mar 202433.5733.5733.5733.5733.57-
13 Mar 202434.0134.0134.0134.0134.01-
12 Mar 202434.0734.0734.0734.0734.07-
11 Mar 202434.0334.0334.0334.0334.03-
08 Mar 202434.1634.1634.1634.1634.16-
07 Mar 202434.2534.2534.2534.2534.25-
06 Mar 202433.8533.8533.8533.8533.85-
05 Mar 202433.7133.7133.7133.7133.71-
04 Mar 202434.3734.3734.3734.3734.37-
01 Mar 202434.3534.3534.3534.3534.35-
29 Feb 202434.1334.1334.1334.1334.13-
28 Feb 202433.8833.8833.8833.8833.88-
27 Feb 202434.2734.2734.2734.2734.27-
26 Feb 202434.0334.0334.0334.0334.03-
23 Feb 202434.1334.1334.1334.1334.13-
22 Feb 202433.8033.8033.8033.8033.80-
21 Feb 202433.4133.4133.4133.4133.41-
20 Feb 202433.5433.5433.5433.5433.54-
16 Feb 202433.7933.7933.7933.7933.79-
15 Feb 202434.0634.0634.0634.0634.06-
14 Feb 202433.6833.6833.6833.6833.68-
13 Feb 202433.1933.1933.1933.1933.19-
12 Feb 202434.0634.0634.0634.0634.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...