Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Dec 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
04 Dec 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
01 Dec 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
30 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
29 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
28 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
27 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
24 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
23 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
22 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
21 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
20 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
17 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
16 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
15 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
14 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
13 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
10 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
09 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
08 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
07 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
06 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
03 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
02 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
01 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
31 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
30 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
27 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
26 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
25 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
24 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
23 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
20 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
19 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
18 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
17 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
16 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
13 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
12 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
11 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
10 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
09 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
06 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
05 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
04 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
03 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
02 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 56,000 |
29 Sept 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
28 Sept 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,340,944 |
27 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
26 Sept 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,505,518 |
25 Sept 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,727,415 |
22 Sept 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
21 Sept 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 759,907 |
20 Sept 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 165,000 |
19 Sept 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 400,000 |
18 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,613,067 |
15 Sept 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 560,000 |
14 Sept 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,421,500 |
13 Sept 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 0.0090 | 1,933,600 |
12 Sept 2023 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 1,212,266 |
11 Sept 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 768,088 |
08 Sept 2023 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 7,819,575 |
07 Sept 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 1,029,748 |
06 Sept 2023 | 0.0140 | 0.0140 | 0.0090 | 0.0090 | 0.0090 | 2,691,363 |
05 Sept 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,855,682 |
04 Sept 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 229,010 |
01 Sept 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,262,094 |
31 Aug 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,853,234 |
30 Aug 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 0.0150 | 3,722,864 |
29 Aug 2023 | 0.0140 | 0.0160 | 0.0120 | 0.0120 | 0.0120 | 5,593,121 |
28 Aug 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,997,080 |
25 Aug 2023 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 3,409,636 |
24 Aug 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,397,808 |
23 Aug 2023 | 0.0140 | 0.0140 | 0.0115 | 0.0130 | 0.0130 | 4,840,789 |
22 Aug 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 3,167,590 |
21 Aug 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 3,114,427 |
18 Aug 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 4,653,883 |
17 Aug 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 6,253,333 |
16 Aug 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 11,104,575 |
15 Aug 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 5,208,408 |
14 Aug 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 4,958,118 |
11 Aug 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 7,099,886 |
10 Aug 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 5,791,254 |
09 Aug 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 6,188,006 |
08 Aug 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,078,700 |
07 Aug 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,185,059 |
04 Aug 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 5,247,842 |
03 Aug 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 6,419,272 |
02 Aug 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 7,130,000 |
01 Aug 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 4,068,918 |
31 July 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 4,145,353 |
28 July 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 3,230,416 |
27 July 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,032,305 |
26 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,110,000 |
25 July 2023 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 1,900,000 |
24 July 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 4,341,160 |
21 July 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 2,316,476 |
20 July 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,613,387 |
19 July 2023 | 0.0170 | 0.0200 | 0.0160 | 0.0170 | 0.0170 | 3,335,793 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |