Australia markets close in 3 hours 54 minutes

My Rewards International Limited (MRI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
As of 10:04AM AEDT. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20230.00900.00900.00900.00900.0090-
04 Dec 20230.00900.00900.00900.00900.0090-
01 Dec 20230.00900.00900.00900.00900.0090-
30 Nov 20230.00900.00900.00900.00900.0090-
29 Nov 20230.00900.00900.00900.00900.0090-
28 Nov 20230.00900.00900.00900.00900.0090-
27 Nov 20230.00900.00900.00900.00900.0090-
24 Nov 20230.00900.00900.00900.00900.0090-
23 Nov 20230.00900.00900.00900.00900.0090-
22 Nov 20230.00900.00900.00900.00900.0090-
21 Nov 20230.00900.00900.00900.00900.0090-
20 Nov 20230.00900.00900.00900.00900.0090-
17 Nov 20230.00900.00900.00900.00900.0090-
16 Nov 20230.00900.00900.00900.00900.0090-
15 Nov 20230.00900.00900.00900.00900.0090-
14 Nov 20230.00900.00900.00900.00900.0090-
13 Nov 20230.00900.00900.00900.00900.0090-
10 Nov 20230.00900.00900.00900.00900.0090-
09 Nov 20230.00900.00900.00900.00900.0090-
08 Nov 20230.00900.00900.00900.00900.0090-
07 Nov 20230.00900.00900.00900.00900.0090-
06 Nov 20230.00900.00900.00900.00900.0090-
03 Nov 20230.00900.00900.00900.00900.0090-
02 Nov 20230.00900.00900.00900.00900.0090-
01 Nov 20230.00900.00900.00900.00900.0090-
31 Oct 20230.00900.00900.00900.00900.0090-
30 Oct 20230.00900.00900.00900.00900.0090-
27 Oct 20230.00900.00900.00900.00900.0090-
26 Oct 20230.00900.00900.00900.00900.0090-
25 Oct 20230.00900.00900.00900.00900.0090-
24 Oct 20230.00900.00900.00900.00900.0090-
23 Oct 20230.00900.00900.00900.00900.0090-
20 Oct 20230.00900.00900.00900.00900.0090-
19 Oct 20230.00900.00900.00900.00900.0090-
18 Oct 20230.00900.00900.00900.00900.0090-
17 Oct 20230.00900.00900.00900.00900.0090-
16 Oct 20230.00900.00900.00900.00900.0090-
13 Oct 20230.00900.00900.00900.00900.0090-
12 Oct 20230.00900.00900.00900.00900.0090-
11 Oct 20230.00900.00900.00900.00900.0090-
10 Oct 20230.00900.00900.00900.00900.0090-
09 Oct 20230.00900.00900.00900.00900.0090-
06 Oct 20230.00900.00900.00900.00900.0090-
05 Oct 20230.00900.00900.00900.00900.0090-
04 Oct 20230.00900.00900.00900.00900.0090-
03 Oct 20230.00900.00900.00900.00900.0090-
02 Oct 20230.00900.00900.00900.00900.009056,000
29 Sept 20230.00900.00900.00900.00900.0090-
28 Sept 20230.00900.00900.00800.00900.00901,340,944
27 Sept 20230.01000.01000.01000.01000.010020,000
26 Sept 20230.01000.01000.00900.01000.01001,505,518
25 Sept 20230.00900.01000.00900.01000.01001,727,415
22 Sept 20230.01100.01100.01100.01100.011010,000
21 Sept 20230.01000.01100.01000.01100.0110759,907
20 Sept 20230.01100.01200.01100.01200.0120165,000
19 Sept 20230.01000.01100.01000.01100.0110400,000
18 Sept 20230.01000.01000.01000.01000.01002,613,067
15 Sept 20230.01100.01100.01000.01100.0110560,000
14 Sept 20230.01100.01100.01000.01000.01001,421,500
13 Sept 20230.01000.01050.00900.00900.00901,933,600
12 Sept 20230.01100.01150.01100.01100.01101,212,266
11 Sept 20230.01200.01200.01100.01100.0110768,088
08 Sept 20230.01100.01500.01100.01500.01507,819,575
07 Sept 20230.01000.01200.01000.01100.01101,029,748
06 Sept 20230.01400.01400.00900.00900.00902,691,363
05 Sept 20230.01200.01400.01200.01400.01401,855,682
04 Sept 20230.01100.01100.01100.01100.0110229,010
01 Sept 20230.01100.01200.01100.01100.01101,262,094
31 Aug 20230.01300.01400.01200.01400.01401,853,234
30 Aug 20230.01250.01500.01250.01500.01503,722,864
29 Aug 20230.01400.01600.01200.01200.01205,593,121
28 Aug 20230.01300.01400.01300.01400.01402,997,080
25 Aug 20230.01100.01500.01100.01500.01503,409,636
24 Aug 20230.01100.01100.01000.01000.01001,397,808
23 Aug 20230.01400.01400.01150.01300.01304,840,789
22 Aug 20230.01400.01500.01200.01500.01503,167,590
21 Aug 20230.01400.01500.01300.01400.01403,114,427
18 Aug 20230.01500.01500.01300.01500.01504,653,883
17 Aug 20230.01500.01500.01400.01400.01406,253,333
16 Aug 20230.01500.01600.01400.01600.016011,104,575
15 Aug 20230.01500.01600.01500.01600.01605,208,408
14 Aug 20230.01500.01600.01500.01600.01604,958,118
11 Aug 20230.01500.01600.01500.01600.01607,099,886
10 Aug 20230.01500.01600.01500.01600.01605,791,254
09 Aug 20230.01500.01600.01500.01600.01606,188,006
08 Aug 20230.01700.01700.01700.01700.01705,078,700
07 Aug 20230.01600.01600.01600.01600.01604,185,059
04 Aug 20230.01700.01800.01600.01700.01705,247,842
03 Aug 20230.01700.01800.01600.01800.01806,419,272
02 Aug 20230.01600.01800.01600.01800.01807,130,000
01 Aug 20230.01600.01900.01600.01900.01904,068,918
31 July 20230.01700.01800.01600.01800.01804,145,353
28 July 20230.01700.02000.01700.02000.02003,230,416
27 July 20230.01800.01800.01800.01800.01803,032,305
26 July 20230.01900.01900.01900.01900.01904,110,000
25 July 20230.01700.01900.01700.01900.01901,900,000
24 July 20230.02000.02000.01700.02000.02004,341,160
21 July 20230.01800.02000.01800.02000.02002,316,476
20 July 20230.01700.01700.01600.01600.01602,613,387
19 July 20230.01700.02000.01600.01700.01703,335,793
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...