Australia markets close in 1 minute

My Rewards International Limited (MRI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
As of 06:00AM AEST. Market open.
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 2024------
22 July 20240.010.010.010.010.01-
19 July 20240.010.010.010.010.01-
18 July 20240.010.010.010.010.01-
17 July 20240.010.010.010.010.01-
16 July 20240.010.010.010.010.01-
15 July 20240.010.010.010.010.01-
12 July 20240.010.010.010.010.01-
11 July 20240.010.010.010.010.01-
10 July 20240.010.010.010.010.01-
09 July 20240.010.010.010.010.01-
08 July 20240.010.010.010.010.01-
05 July 20240.010.010.010.010.01-
04 July 20240.010.010.010.010.01-
03 July 20240.010.010.010.010.01-
02 July 20240.010.010.010.010.01-
01 July 20240.010.010.010.010.01-
28 June 20240.010.010.010.010.01-
27 June 20240.010.010.010.010.01-
26 June 20240.010.010.010.010.01-
25 June 20240.010.010.010.010.01-
24 June 20240.010.010.010.010.01-
21 June 20240.010.010.010.010.01-
20 June 20240.010.010.010.010.01-
19 June 20240.010.010.010.010.01-
18 June 20240.010.010.010.010.01-
17 June 20240.010.010.010.010.01-
14 June 20240.010.010.010.010.01-
13 June 20240.010.010.010.010.01-
12 June 20240.010.010.010.010.01-
11 June 20240.010.010.010.010.01-
07 June 20240.010.010.010.010.01-
06 June 20240.010.010.010.010.01-
05 June 20240.010.010.010.010.01-
04 June 20240.010.010.010.010.01-
03 June 20240.010.010.010.010.01-
31 May 20240.010.010.010.010.01-
30 May 20240.010.010.010.010.01-
29 May 20240.010.010.010.010.01-
28 May 20240.010.010.010.010.01-
27 May 20240.010.010.010.010.01-
24 May 20240.010.010.010.010.01-
23 May 20240.010.010.010.010.01-
22 May 20240.010.010.010.010.01-
21 May 20240.010.010.010.010.01-
20 May 20240.010.010.010.010.01-
17 May 20240.010.010.010.010.01-
16 May 20240.010.010.010.010.01-
15 May 20240.010.010.010.010.01-
14 May 20240.010.010.010.010.01-
13 May 20240.010.010.010.010.01-
10 May 20240.010.010.010.010.01-
09 May 20240.010.010.010.010.01-
08 May 20240.010.010.010.010.01-
07 May 20240.010.010.010.010.01-
06 May 20240.010.010.010.010.01-
03 May 20240.010.010.010.010.01-
02 May 20240.010.010.010.010.01-
01 May 20240.010.010.010.010.01-
30 Apr 20240.010.010.010.010.01-
29 Apr 20240.010.010.010.010.01-
26 Apr 20240.010.010.010.010.01-
24 Apr 20240.010.010.010.010.01-
23 Apr 20240.010.010.010.010.01-
22 Apr 20240.010.010.010.010.01-
19 Apr 20240.010.010.010.010.01-
18 Apr 20240.010.010.010.010.01-
17 Apr 20240.010.010.010.010.01-
16 Apr 20240.010.010.010.010.01-
15 Apr 20240.010.010.010.010.01-
12 Apr 20240.010.010.010.010.01-
11 Apr 20240.010.010.010.010.01-
10 Apr 20240.010.010.010.010.01-
09 Apr 20240.010.010.010.010.01-
08 Apr 20240.010.010.010.010.01-
05 Apr 20240.010.010.010.010.01-
04 Apr 20240.010.010.010.010.01-
03 Apr 20240.010.010.010.010.01-
02 Apr 20240.010.010.010.010.01-
28 Mar 20240.010.010.010.010.01-
27 Mar 20240.010.010.010.010.01-
26 Mar 20240.010.010.010.010.01-
25 Mar 20240.010.010.010.010.01-
22 Mar 20240.010.010.010.010.01-
21 Mar 20240.010.010.010.010.01-
20 Mar 20240.010.010.010.010.01-
19 Mar 20240.010.010.010.010.01-
18 Mar 20240.010.010.010.010.01-
15 Mar 20240.010.010.010.010.01-
14 Mar 20240.010.010.010.010.01-
13 Mar 20240.010.010.010.010.01-
12 Mar 20240.010.010.010.010.01-
11 Mar 20240.010.010.010.010.01-
08 Mar 20240.010.010.010.010.01-
07 Mar 20240.010.010.010.010.01-
06 Mar 20240.010.010.010.010.01-
05 Mar 20240.010.010.010.010.01-
04 Mar 20240.010.010.010.010.01-
01 Mar 20240.010.010.010.010.01-
29 Feb 20240.010.010.010.010.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...