Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816C00002000 | 2024-03-13 11:44AM EDT | 2024-08-16 | 1.65 | 0.00 | 3.90 | 0.00 | - | 179 | 45 | 246.88% |
| MREO241115C00002000 | 2024-05-07 9:50AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.10 | 0.00 | - | 2 | 102 | 175.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816P00002000 | 2024-05-14 3:35PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 58 | 149.22% |
| MREO250221P00002000 | 2024-06-25 2:51PM EDT | 2025-02-21 | 0.23 | 0.00 | 0.50 | +0.23 | - | - | 1 | 94.92% |
© 2024 Yahoo. All rights reserved.