Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 15 | 0.50 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 50 | 1.50 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 4 | 4,387 | 2.50 | 0.60 | 0.00 | - | 10 | 363 |
| 1.90 | 0.00 | - | 4 | 57 | 3.00 | 0.75 | 0.00 | - | 21 | 112 |
| 1.10 | 0.00 | - | 40 | 270 | 3.50 | 1.00 | 0.00 | - | 10 | 624 |
| 1.23 | 0.00 | - | 3 | 132 | 4.00 | 1.85 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 4.50 | 2.25 | 0.00 | - | 20 | 2,675 |
| 0.65 | -0.10 | -13.33% | 10 | 5,757 | 5.00 | 2.20 | 0.00 | - | 1 | 351 |
| 0.25 | 0.00 | - | 204 | 254 | 5.50 | - | - | - | - | - |
| 0.36 | +0.36 | - | - | 50 | 6.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1,393 | 7.50 | 4.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.