Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117C00000500 | 2024-02-06 12:01PM EDT | 0.50 | 3.80 | 1.00 | 5.50 | 0.00 | - | - | 15 | 337.50% |
| MREO250117C00001500 | 2024-05-20 11:49AM EDT | 1.50 | 3.08 | 1.30 | 5.00 | 0.00 | - | - | 50 | 386.72% |
| MREO250117C00002500 | 2024-06-27 9:32AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MREO250117C00003000 | 2024-06-14 1:00PM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MREO250117C00003500 | 2024-06-26 1:25PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| MREO250117C00004000 | 2024-06-21 2:04PM EDT | 4.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 6.25% |
| MREO250117C00005000 | 2024-06-27 2:49PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MREO250117C00005500 | 2024-05-09 11:15AM EDT | 5.50 | 0.25 | 0.15 | 0.80 | 0.00 | - | 204 | 254 | 95.51% |
| MREO250117C00007500 | 2024-06-21 2:12PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117P00002500 | 2024-06-11 11:07AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 12.50% |
| MREO250117P00003000 | 2024-06-04 12:03PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MREO250117P00003500 | 2024-06-26 12:33PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MREO250117P00004000 | 2024-04-19 11:31AM EDT | 4.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | 2 | 42 | 100.78% |
| MREO250117P00004500 | 2024-04-17 12:47PM EDT | 4.50 | 2.25 | 0.00 | 3.50 | 0.00 | - | 20 | 2,675 | 101.17% |
| MREO250117P00005000 | 2024-06-26 11:29AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MREO250117P00007500 | 2024-01-31 10:31AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.