Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO241115C00002000 | 2024-05-07 9:50AM EDT | 2.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | 2 | 102 | 195.31% |
| MREO241115C00004000 | 2024-06-25 10:39AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MREO241115C00005000 | 2024-06-21 11:50AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MREO241115C00007500 | 2024-06-25 9:42AM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO241115P00002500 | 2024-06-26 1:38PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MREO241115P00003000 | 2024-06-25 1:00PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.