Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816C00002000 | 2024-03-13 11:44AM EDT | 2.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 179 | 45 | 277.34% |
| MREO240816C00002500 | 2024-06-18 3:49PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MREO240816C00003000 | 2024-06-25 2:04PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MREO240816C00003500 | 2024-06-26 11:29AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MREO240816C00004000 | 2024-06-27 3:46PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MREO240816C00004500 | 2024-06-17 1:48PM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MREO240816C00005000 | 2024-06-26 11:05AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MREO240816C00005500 | 2024-06-13 3:24PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MREO240816C00007500 | 2024-06-24 1:30PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816P00002000 | 2024-05-14 3:35PM EDT | 2.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 58 | 141.41% |
| MREO240816P00002500 | 2024-06-25 11:50AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| MREO240816P00003000 | 2024-06-26 2:40PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MREO240816P00003500 | 2024-06-26 11:29AM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MREO240816P00004000 | 2024-06-18 11:27AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MREO240816P00005000 | 2024-06-17 9:49AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.