Australia markets closed

Mount Ridley Mines Limited (MRD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 03:54PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.00700.00800.00700.00750.00751,544,537
20 Jan 20220.00800.00800.00700.00700.00708,461,888
19 Jan 20220.00800.00800.00700.00800.008010,836,476
18 Jan 20220.00800.00800.00700.00750.00755,342,964
17 Jan 20220.00700.00750.00700.00750.00757,924,306
14 Jan 20220.00800.00800.00750.00800.00802,260,647
13 Jan 20220.00800.00800.00700.00750.00756,653,244
12 Jan 20220.00800.00800.00800.00800.00801,363,648
11 Jan 20220.00800.00800.00750.00800.00802,487,996
10 Jan 20220.00700.00800.00700.00700.00704,105,162
07 Jan 20220.00800.00800.00700.00700.00701,724,250
06 Jan 20220.00750.00800.00750.00800.00803,125,000
05 Jan 20220.00800.00800.00750.00800.008017,338,590
04 Jan 20220.00750.00800.00750.00800.00801,448,946
31 Dec 20210.00700.00800.00700.00750.00752,059,988
30 Dec 20210.00750.00800.00750.00800.00803,646,874
29 Dec 20210.00800.00800.00750.00800.008013,840,651
24 Dec 20210.00800.00900.00800.00800.008010,946,429
23 Dec 20210.00800.00800.00750.00800.00801,302,913
22 Dec 20210.00800.00800.00750.00750.0075366,750
21 Dec 20210.00800.00800.00800.00800.00801,227,071
20 Dec 20210.00800.00800.00750.00750.00751,832,765
17 Dec 20210.00750.00750.00750.00750.0075-
16 Dec 20210.00800.00800.00750.00750.00751,473,962
15 Dec 20210.00800.00800.00800.00800.0080263,964
14 Dec 20210.00900.00900.00750.00800.00808,087,765
13 Dec 20210.00800.00850.00800.00800.00803,527,488
10 Dec 20210.00800.00850.00800.00800.00807,648,251
09 Dec 20210.00700.00850.00700.00850.00854,178,119
08 Dec 20210.00700.00800.00700.00800.008013,072,788
07 Dec 20210.00700.00800.00700.00800.00801,976,106
06 Dec 20210.00800.00800.00750.00750.00754,667,058
03 Dec 20210.00800.00850.00750.00800.008014,688,832
02 Dec 20210.00800.00850.00800.00800.008011,434,569
01 Dec 20210.00800.00850.00800.00800.00806,657,681
30 Nov 20210.00800.00800.00750.00800.00804,488,500
29 Nov 20210.00700.00800.00700.00700.007020,074,829
26 Nov 20210.00800.00800.00750.00750.0075752,443
25 Nov 20210.00800.00850.00700.00800.008031,205,309
24 Nov 20210.00900.00900.00800.00800.00802,920,000
23 Nov 20210.00800.00900.00800.00800.00809,364,301
22 Nov 20210.00900.01000.00800.00800.008066,224,035
19 Nov 20210.00900.00900.00800.00800.008017,531,959
18 Nov 20210.00800.00900.00800.00900.009056,430,794
17 Nov 20210.00700.00750.00700.00750.00756,673,976
16 Nov 20210.00700.00800.00700.00750.00754,646,574
15 Nov 20210.00800.00800.00700.00700.00705,174,855
12 Nov 20210.00700.00800.00700.00750.007520,994,442
11 Nov 20210.00700.00750.00700.00700.00709,281,759
10 Nov 20210.00700.00800.00700.00700.00707,941,576
09 Nov 20210.00700.00700.00650.00700.00701,939,215
08 Nov 20210.00700.00700.00650.00700.00709,462,232
05 Nov 20210.00700.00700.00650.00700.00708,267,502
04 Nov 20210.00750.00750.00600.00600.006060,582,805
03 Nov 20210.00700.00750.00700.00700.00705,188,617
02 Nov 20210.00700.00750.00700.00750.007515,265,400
01 Nov 20210.00800.00800.00700.00700.007015,263,524
29 Oct 20210.00800.00800.00700.00750.007514,919,133
28 Oct 20210.00800.00800.00700.00800.00806,683,810
27 Oct 20210.00800.00800.00700.00700.007015,588,978
26 Oct 20210.00800.00850.00700.00800.008031,098,548
25 Oct 20210.00700.00850.00700.00800.008034,633,069
22 Oct 20210.00800.00850.00700.00700.007051,235,142
21 Oct 20210.00900.00950.00800.00800.008062,139,957
20 Oct 20210.00900.00900.00800.00900.009016,731,092
19 Oct 20210.00800.00900.00800.00900.009045,120,451
18 Oct 20210.00800.00800.00700.00700.007016,519,674
15 Oct 20210.00700.00750.00650.00700.007098,924,536
14 Oct 20210.00700.00700.00600.00600.00605,420,632
13 Oct 20210.00600.00700.00600.00700.00708,590,563
12 Oct 20210.00700.00700.00650.00650.00657,721,307
11 Oct 20210.00700.00700.00650.00700.007022,268,154
08 Oct 20210.00700.00700.00650.00700.00703,851,886
07 Oct 20210.00700.00700.00600.00700.007016,390,209
06 Oct 20210.00700.00700.00600.00700.00707,667,261
05 Oct 20210.00600.00700.00600.00650.006510,252,493
04 Oct 20210.00600.00700.00600.00700.007014,880,463
01 Oct 20210.00700.00700.00650.00700.00703,487,745
30 Sept 20210.00700.00700.00600.00700.007021,395,933
29 Sept 20210.00700.00700.00600.00700.00704,793,514
28 Sept 20210.00700.00700.00600.00600.00607,122,203
27 Sept 20210.00500.00750.00500.00600.0060169,573,066
24 Sept 20210.00500.00550.00500.00550.005521,448,160
23 Sept 20210.00500.00500.00400.00400.004014,120,868
22 Sept 20210.00500.00550.00450.00500.005074,707,163
21 Sept 20210.00500.00550.00500.00500.005021,591,375
20 Sept 20210.00500.00600.00500.00600.00608,582,121
17 Sept 20210.00600.00600.00500.00600.006016,682,452
16 Sept 20210.00600.00600.00500.00600.006098,144,326
15 Sept 20210.00500.00550.00400.00500.0050149,148,374
14 Sept 20210.00500.00500.00400.00400.00409,465,621
13 Sept 20210.00500.00500.00400.00500.005020,942,344
10 Sept 20210.00500.00500.00400.00400.00404,825,000
09 Sept 20210.00500.00500.00400.00400.004022,307,079
08 Sept 20210.00400.00450.00350.00400.004012,705,547
07 Sept 20210.00400.00400.00400.00400.00403,722,611
06 Sept 20210.00400.00400.00350.00400.00405,395,260
03 Sept 20210.00400.00450.00350.00400.00408,632,665
02 Sept 20210.00400.00450.00400.00400.00406,899,542
01 Sept 20210.00500.00500.00400.00400.00406,889,796
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...